Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

21,513.17
Delayed Data
As of 4:40pm ET
 -66.90 / -0.31%
Today’s Change
17,884
Today|||52-Week Range
21,682
+8.86%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 210.00 -1.16 -0.55% 2,115,625 +17.60%
AXP American Express 85.00 -0.59 -0.69% 5,347,046 +14.74%
AAPL Apple 152.09 +1.82 +1.21% 21,304,254 +31.32%
BA Boeing 212.18 +0.04 +0.02% 2,388,799 +36.29%
CAT Caterpillar 108.18 +1.59 +1.49% 5,939,601 +16.65%
CVX Chevron 103.20 -0.05 -0.05% 3,996,005 -12.32%
CSCO Cisco 31.86 +0.02 +0.06% 15,297,164 +5.43%
KO Coca-Cola 44.84 -0.19 -0.42% 8,940,954 +8.15%
DIS Disney 107.00 -0.09 -0.08% 4,553,860 +2.67%
DD E I du Pont de Nemours and Co 84.35 -0.19 -0.22% 1,902,113 +14.92%
XOM Exxon Mobil 79.87 -0.25 -0.31% 9,293,701 -11.51%
GE General Electric 25.43 -0.48 -1.85% 56,702,327 -19.53%
GS Goldman Sachs 218.18 -2.00 -0.91% 3,164,009 -8.88%
HD Home Depot 144.58 -2.07 -1.41% 7,228,027 +7.83%
IBM IBM 145.99 -1.09 -0.74% 3,827,965 -12.05%
INTC Intel 34.50 -0.23 -0.66% 15,536,613 -4.88%
JNJ Johnson & Johnson 133.01 -2.30 -1.70% 8,177,279 +15.45%
JPM JPMorgan Chase 91.28 +0.39 +0.43% 10,714,487 +5.78%
MCD McDonald's 151.85 -2.07 -1.34% 5,289,865 +24.75%
MRK Merck 62.57 -0.06 -0.10% 7,671,030 +6.29%
MSFT Microsoft 73.60 -0.19 -0.26% 21,033,865 +18.44%
NKE Nike 58.95 -1.00 -1.67% 7,410,183 +15.97%
PFE Pfizer 33.32 -0.16 -0.48% 14,481,184 +2.59%
PG Procter & Gamble 88.18 -0.43 -0.49% 6,120,481 +4.88%
TRV Travelers Companies Inc 126.38 +1.23 +0.98% 1,328,886 +3.23%
UTX United Technologies 123.13 -0.36 -0.29% 3,675,811 +12.32%
UNH UnitedHealth 190.89 -0.89 -0.46% 2,315,160 +19.28%
VZ Verizon 43.71 -0.52 -1.18% 11,564,779 -18.12%
V Visa 100.37 +0.77 +0.77% 9,182,533 +28.65%
WMT Wal-Mart 76.89 +0.74 +0.97% 7,295,909 +11.24%
Data as of 4:15pm ET